24H 最高$5.09
24H 最低$4.79
今日开盘$4.987
24H 成交量$165.62万
流通市值$9,058.98万
24H 涨跌额(-$0.04)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TURTLETurtle
|
$0.0347 | $0.0356 | $0.0341 | $13.20万 | $534.00万 | -1.70% |
| 515 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $20.63万 | $408.46万 | -1.10% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 152 |
MUBARAKMubarak
|
$0.03678 | $0.03934 | $0.03609 | $128.55万 | $3,671.08万 | -5.08% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 579 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.04万 | $333.75万 | 1.43% |
| 409 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.83万 | $970.55万 | -3.78% |
| 607 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.48万 | $1,765.00万 | -0.53% |
| 258 |
SPKSpark
|
$0.015905 | $0.01632 | $0.01563 | $63.78万 | $5,443.41万 | 0.04% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 210 |
2ZDoubleZero
|
$0.02014 | $0.0203 | $0.0188 | $85.85万 | $1.02亿 | 2.91% |
| 590 |
YGGYield Guild Games
|
$0.02137 | $0.02181 | $0.02077 | $13.25万 | $1,902.23万 | 1.09% |
| 41 |
EUREUR
|
$1.1182 | $1.13 | $1.12 | $1,272.29万 | — | -0.47% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.32万 | — | -0.84% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 380 |
XTZTezos
|
$0.2462 | $0.2547 | $0.2416 | $35.96万 | $2.71亿 | -1.83% |
| 84 |
AEROAero
|
$0.5449 | $0.5714 | $0.5262 | $375.29万 | $3.80亿 | -3.25% |
| 55 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $734.35万 | $50.43亿 | -1.83% |
| 542 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.38万 | $337.10万 | 0.41% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $66.48万 | $2.15亿 | -0.99% |
相关站点
共 40 个
牛来 - 比特币行情
大零币 - 加密货币行情
Ripple USD - 加密货币行情
Ripple USD - 比特币行情
MegaETH - 加密货币行情
Filecoin - 币种排行
Filecoin - BTC行情
莱特币 - 比特币行情
CYBER - 币种排行
Filecoin - 比特币行情
Filecoin - 数字货币市值
NEAR Protocol - 比特币行情
Ripple USD - 比特币
BEAMX - BTC行情
Chainlink - BTC行情
A链 - BTC行情
Tether Gold - 加密货币行情
瑞波币 - 比特币行情
Render - 比特币行情
艾达币 - 比特币
Render - 比特币行情
First Digital - 以太坊ETH价格
Initia - 以太坊ETH价格
Bittensor - 加密货币行情
Gram - 比特币行情
Aero - 数字货币市值
Holo - 比特币行情
Sophon - BTC行情
Bittensor - 币种排行
Midnight - 加密货币行情
波场 - 数字货币市值
Official Trump - 比特币行情
Aave - 比特币
Ethena - 加密货币行情
BFUSD - 数字货币市值
First Digital - 以太坊ETH价格
Pudgy Penguins - 比特币
Holo - 比特币行情
A链 - 币种排行
RWUSD - BTC行情