24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$955.73万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TURTLETurtle
|
$0.0346 | $0.0356 | $0.0341 | $13.32万 | $534.00万 | -2.54% |
| 539 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $18.57万 | $408.46万 | -0.82% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 149 |
MUBARAKMubarak
|
$0.03659 | $0.03934 | $0.03609 | $131.08万 | $3,671.08万 | -5.53% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 576 |
SCRScroll
|
$0.01781 | $0.01811 | $0.01716 | $15.26万 | $333.75万 | 1.60% |
| 407 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.20万 | $970.55万 | -4.00% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.35万 | $1,765.00万 | -1.05% |
| 258 |
SPKSpark
|
$0.015844 | $0.01632 | $0.01563 | $63.84万 | $5,443.41万 | -0.49% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 218 |
2ZDoubleZero
|
$0.01985 | $0.01992 | $0.0188 | $81.78万 | $1.02亿 | 1.12% |
| 593 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.21万 | $1,902.23万 | 0.95% |
| 41 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,257.42万 | — | -0.50% |
| 679 |
CRMBCRMB
|
$212.56 | $216.68 | $209.23 | $4.27万 | — | -1.18% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 376 |
XTZTezos
|
$0.2461 | $0.2547 | $0.2416 | $36.54万 | $2.71亿 | -2.26% |
| 80 |
AEROAero
|
$0.5433 | $0.5714 | $0.5262 | $387.92万 | $3.80亿 | -4.65% |
| 56 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $731.73万 | $50.43亿 | -2.16% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.22万 | $337.10万 | -1.23% |
| 251 |
LUNCTerra Luna Classic
|
$0.00003882 | $0.00003986 | $0.00003843 | $67.62万 | $2.15亿 | -2.17% |
相关站点
共 40 个
Caldera - 比特币行情
比特现金 - 数字货币市值
A链 - 加密货币行情
Quant - 比特币行情
Artificial - 币种排行
Aster - 数字货币市值
Ethena USDe - 比特币
BEAMX - BTC行情
Prom - 数字货币市值
ONEchain - 比特币
Solana - 以太坊ETH价格
Test - 以太坊ETH价格
Pudgy Penguins - 比特币
Tokamak - BTC行情
THORChain - 币种排行
Ethena USDe - 以太坊ETH价格
艾达币 - 加密货币行情
USDC - 数字货币市值
RWUSD - 加密货币行情
Sui - 数字货币市值
Particle - 以太坊ETH价格
Hedera - 比特币行情
Particle - 币种排行
Holo - 数字货币市值
POL - 币种排行
Official Trump - 数字货币市值
Sophon - BTC行情
NFP - 币种排行
StraitsX XUSD - 比特币行情
波场 - 比特币
First Digital - BTC行情
United Stables - 币种排行
Tether Gold - 比特币
A链 - BTC行情
艾达币 - 数字货币市值
Ether.fi - 数字货币市值
Gram - 比特币
莱特币 - 比特币行情
First Digital - 比特币
StraitsX XUSD - 数字货币市值