24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0246
24H 成交量$16.49万
流通市值$1,818.80万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.023436
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
TURTLETurtle
|
$0.0346 | $0.0356 | $0.0341 | $12.95万 | $534.00万 | -1.43% |
| 517 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.61万 | $408.46万 | -1.38% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 154 |
MUBARAKMubarak
|
$0.03703 | $0.03934 | $0.03609 | $127.33万 | $3,671.08万 | -4.07% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 577 |
SCRScroll
|
$0.01797 | $0.01811 | $0.01716 | $15.07万 | $333.75万 | 3.10% |
| 411 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.71万 | $970.55万 | -3.57% |
| 611 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.44万 | $1,765.00万 | -0.27% |
| 259 |
SPKSpark
|
$0.015882 | $0.01632 | $0.01563 | $63.55万 | $5,443.41万 | 0.23% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 206 |
2ZDoubleZero
|
$0.02004 | $0.0203 | $0.0188 | $87.79万 | $1.02亿 | 3.51% |
| 593 |
YGGYield Guild Games
|
$0.02132 | $0.02181 | $0.02077 | $13.01万 | $1,902.23万 | 0.76% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,275.97万 | — | -0.45% |
| 686 |
CRMBCRMB
|
$213.54 | $216.68 | $209.23 | $3.38万 | — | -0.55% |
| 383 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 380 |
XTZTezos
|
$0.2471 | $0.2547 | $0.2416 | $35.80万 | $2.71亿 | -0.88% |
| 85 |
AEROAero
|
$0.5427 | $0.5714 | $0.5262 | $366.71万 | $3.80亿 | -2.81% |
| 54 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $736.58万 | $50.43亿 | -1.63% |
| 538 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.87万 | $337.10万 | 0.00% |
| 252 |
LUNCTerra Luna Classic
|
$0.00003909 | $0.00003986 | $0.00003843 | $67.16万 | $2.15亿 | -0.71% |
相关站点
共 40 个
CYBER - 加密货币行情
United Stables - 以太坊ETH价格
StraitsX XUSD - 比特币
Hyperliquid - 比特币行情
Arbitrum - 比特币行情
Sophon - 比特币行情
LayerZero - 数字货币市值
Chainlink - 比特币
Pyth Network - 以太坊ETH价格
达世币 - 币种排行
Sui - 数字货币市值
WBETH - 以太坊ETH价格
Pepe - 数字货币市值
Hyperliquid - 比特币行情
World Liberty - 加密货币行情
大零币 - 币种排行
MegaETH - 比特币行情
Injective - 以太坊ETH价格
United Stables - BTC行情
Aster - 币种排行
First Digital - 加密货币行情
USD.AI - 比特币
Filecoin - BTC行情
Uniswap - 币种排行
Chainlink - 加密货币行情
WBETH - 加密货币行情
Injective - 数字货币市值
World Liberty - 比特币
Aero - BTC行情
比特币 - 数字货币市值
比特币 - 币种排行
达世币 - 比特币行情
Hyperliquid - 以太坊ETH价格
USD.AI - 数字货币市值
EUR - 比特币
Solana - 数字货币市值
Aero - 比特币行情
Aptos - 加密货币行情
Gram - 加密货币行情
波场 - 数字货币市值