24H 最高$0.00368
24H 最低$0.0035
今日开盘$0.00358
24H 成交量$42.27万
流通市值$2,178.93万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
TURTLETurtle
|
$0.0346 | $0.0356 | $0.0341 | $13.22万 | $534.00万 | -1.71% |
| 529 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.355 | $19.85万 | $408.46万 | -1.93% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 151 |
MUBARAKMubarak
|
$0.03664 | $0.03934 | $0.03609 | $128.81万 | $3,671.08万 | -5.05% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 578 |
SCRScroll
|
$0.01771 | $0.01811 | $0.01716 | $15.18万 | $333.75万 | 1.49% |
| 409 |
ROBOFabric Protocol
|
$0.0043 | $0.0045 | $0.00424 | $31.99万 | $970.55万 | -4.23% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.39万 | $1,765.00万 | -1.06% |
| 257 |
SPKSpark
|
$0.015864 | $0.01632 | $0.01563 | $63.88万 | $5,443.41万 | -0.28% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 216 |
2ZDoubleZero
|
$0.0199 | $0.01992 | $0.0188 | $82.23万 | $1.02亿 | 1.69% |
| 592 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.25万 | $1,902.23万 | 0.95% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,254.22万 | — | -0.50% |
| 679 |
CRMBCRMB
|
$213.51 | $216.68 | $209.23 | $4.36万 | — | -0.72% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 377 |
XTZTezos
|
$0.2456 | $0.2547 | $0.2416 | $36.24万 | $2.71亿 | -2.11% |
| 82 |
AEROAero
|
$0.5433 | $0.5714 | $0.5262 | $386.22万 | $3.80亿 | -4.15% |
| 57 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $736.25万 | $50.43亿 | -2.24% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $18.28万 | $337.10万 | -0.41% |
| 251 |
LUNCTerra Luna Classic
|
$0.00003886 | $0.00003986 | $0.00003843 | $67.49万 | $2.15亿 | -1.30% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Injective - 数字货币市值
Avalanche - 加密货币行情
NEAR Protocol - 以太坊ETH价格
POL - 以太坊ETH价格
Artificial - BTC行情
LayerZero - BTC行情
BEAMX - 币种排行
Hedera - BTC行情
瑞波币 - BTC行情
NEAR Protocol - 比特币
Aptos - 数字货币市值
PAX Gold - 比特币行情
Render - 比特币
Bubblemaps - 加密货币行情
Polkadot - 比特币行情
THORChain - 币种排行
Ondo - 比特币行情
Bittensor - BTC行情
狗币 - BTC行情
Ether.fi - 以太坊ETH价格
MegaETH - 比特币行情
Render - 加密货币行情
Render - 以太坊ETH价格
EUR - 比特币行情
大零币 - 比特币行情
BEAMX - 加密货币行情
Bubblemaps - 数字货币市值
World Liberty - 比特币
Pyth Network - 币种排行
Ethena USDe - BTC行情
MegaETH - BTC行情
艾达币 - 币种排行
Injective - 币种排行
Ethena USDe - BTC行情
Caldera - 以太坊ETH价格
波场 - 加密货币行情
比特币 - 比特币行情
Quant - 以太坊ETH价格
First Digital - 以太坊ETH价格