24H 最高$0.00632
24H 最低$0.00602
今日开盘$0.00624
24H 成交量$31.07万
流通市值$2,670.27万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00604174
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TURTLETurtle
|
$0.0347 | $0.0356 | $0.0341 | $13.21万 | $534.00万 | -1.42% |
| 518 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.53万 | $408.46万 | -0.83% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 151 |
MUBARAKMubarak
|
$0.03677 | $0.03934 | $0.03609 | $128.46万 | $3,671.08万 | -4.57% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 580 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.12万 | $333.75万 | 1.66% |
| 409 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.89万 | $970.55万 | -4.00% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.47万 | $1,765.00万 | -0.79% |
| 255 |
SPKSpark
|
$0.015889 | $0.01632 | $0.01563 | $64.05万 | $5,443.41万 | 0.06% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 212 |
2ZDoubleZero
|
$0.0202 | $0.02028 | $0.0188 | $84.99万 | $1.02亿 | 3.27% |
| 590 |
YGGYield Guild Games
|
$0.02137 | $0.02181 | $0.02077 | $13.32万 | $1,902.23万 | 1.28% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,271.95万 | — | -0.48% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.34万 | — | -0.91% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 378 |
XTZTezos
|
$0.2464 | $0.2547 | $0.2416 | $36.05万 | $2.71亿 | -1.64% |
| 84 |
AEROAero
|
$0.5452 | $0.5714 | $0.5262 | $376.05万 | $3.80亿 | -3.23% |
| 55 |
XLM恒星币
|
$0.1445 | $0.1497 | $0.1408 | $734.03万 | $50.43亿 | -1.97% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.32万 | $337.10万 | 0.00% |
| 252 |
LUNCTerra Luna Classic
|
$0.00003903 | $0.00003986 | $0.00003843 | $66.51万 | $2.15亿 | -0.89% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Ethena - 比特币行情
比特币 - 加密货币行情
币安币 - 数字货币市值
比特币 - 数字货币市值
比特现金 - 数字货币市值
Gram - BTC行情
牛来 - 币种排行
币安币 - 比特币
Quant - 比特币行情
Pepe - 比特币
大零币 - 加密货币行情
EUR - 加密货币行情
Solana - 数字货币市值
EUR - 比特币行情
Worldcoin - 币种排行
Chainlink - 比特币行情
Filecoin - 加密货币行情
Aster - 比特币行情
Artificial - 比特币行情
BNSOL - 比特币
比特现金 - 加密货币行情
Ripple USD - 以太坊ETH价格
Aave - BTC行情
USD.AI - 数字货币市值
USD1 - 加密货币行情
Filecoin - 币种排行
Official Trump - 数字货币市值
Chainlink - 以太坊ETH价格
艾达币 - 加密货币行情
Pepe - 比特币
Hyperliquid - 比特币
Particle - 比特币
NFP - 数字货币市值
EUR - 币种排行
Ethena - 币种排行
PAX Gold - BTC行情
Avalanche - 以太坊ETH价格
BEAMX - BTC行情
USD.AI - 以太坊ETH价格