24H 最高$0.005821
24H 最低$0.005434
今日开盘$0.005634
24H 成交量$27.05万
流通市值$2,714.22万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.22万 | $534.00万 | -1.99% |
| 530 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $19.40万 | $408.46万 | -1.10% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 151 |
MUBARAKMubarak
|
$0.03658 | $0.03934 | $0.03609 | $128.76万 | $3,671.08万 | -5.23% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 578 |
SCRScroll
|
$0.01766 | $0.01811 | $0.01716 | $15.18万 | $333.75万 | 1.03% |
| 410 |
ROBOFabric Protocol
|
$0.0043 | $0.0045 | $0.00424 | $31.99万 | $970.55万 | -4.44% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.39万 | $1,765.00万 | -1.06% |
| 255 |
SPKSpark
|
$0.015845 | $0.01632 | $0.01563 | $64.36万 | $5,443.41万 | -0.48% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 216 |
2ZDoubleZero
|
$0.01985 | $0.01992 | $0.0188 | $82.17万 | $1.02亿 | 1.33% |
| 592 |
YGGYield Guild Games
|
$0.02127 | $0.02181 | $0.02077 | $13.23万 | $1,902.23万 | 0.66% |
| 41 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,253.68万 | — | -0.50% |
| 679 |
CRMBCRMB
|
$213.51 | $216.68 | $209.23 | $4.36万 | — | -0.57% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 376 |
XTZTezos
|
$0.2454 | $0.2547 | $0.2416 | $36.33万 | $2.71亿 | -2.11% |
| 81 |
AEROAero
|
$0.543 | $0.5714 | $0.5262 | $386.62万 | $3.80亿 | -4.20% |
| 56 |
XLM恒星币
|
$0.1439 | $0.1497 | $0.1408 | $736.03万 | $50.43亿 | -2.44% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.21万 | $337.10万 | -0.41% |
| 252 |
LUNCTerra Luna Classic
|
$0.00003881 | $0.00003986 | $0.00003843 | $66.68万 | $2.15亿 | -1.57% |
相关站点
共 40 个
以太坊 - 比特币行情
BNSOL - 加密货币行情
ONEchain - 比特币
Artificial - BTC行情
恒星币 - 以太坊ETH价格
Particle - 比特币行情
Internet - 比特币行情
Internet - BTC行情
Initia - 以太坊ETH价格
Official Trump - 加密货币行情
Ethena - 比特币行情
比特现金 - 币种排行
NEAR Protocol - BTC行情
Arbitrum - 币种排行
Solana - BTC行情
Official Trump - 比特币行情
Ripple USD - 以太坊ETH价格
PAX Gold - 币种排行
United Stables - BTC行情
Ether.fi - 以太坊ETH价格
牛来 - 比特币行情
Polkadot - 以太坊ETH价格
达世币 - BTC行情
Initia - 数字货币市值
First Digital - 币种排行
Chainlink - BTC行情
Aave - BTC行情
恒星币 - 加密货币行情
PAX Gold - 加密货币行情
Render - BTC行情
Worldcoin - 币种排行
Ethena - 以太坊ETH价格
BENQI - 加密货币行情
Midnight - 比特币行情
Pump.fun - 数字货币市值
Bittensor - 数字货币市值
BFUSD - 数字货币市值
Caldera - 比特币行情
Avalanche - 币种排行
WBETH - 数字货币市值