24H 最高$10.69
24H 最低$10.10
今日开盘$10.641
24H 成交量$2,081.92万
流通市值$78.69亿
24H 涨跌额(-$0.34)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TURTLETurtle
|
$0.0347 | $0.0356 | $0.0341 | $13.21万 | $534.00万 | -1.42% |
| 521 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.36万 | $408.46万 | -1.38% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 151 |
MUBARAKMubarak
|
$0.03677 | $0.03934 | $0.03609 | $128.49万 | $3,671.08万 | -4.62% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 580 |
SCRScroll
|
$0.01779 | $0.01811 | $0.01716 | $15.12万 | $333.75万 | 1.72% |
| 410 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.89万 | $970.55万 | -4.00% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.47万 | $1,765.00万 | -0.79% |
| 255 |
SPKSpark
|
$0.015889 | $0.01632 | $0.01563 | $64.06万 | $5,443.41万 | 0.11% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 215 |
2ZDoubleZero
|
$0.02015 | $0.02017 | $0.0188 | $82.93万 | $1.02亿 | 3.33% |
| 591 |
YGGYield Guild Games
|
$0.02137 | $0.02181 | $0.02077 | $13.33万 | $1,902.23万 | 1.38% |
| 41 |
EUREUR
|
$1.1181 | $1.13 | $1.12 | $1,270.91万 | — | -0.47% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.34万 | — | -0.91% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 382 |
XTZTezos
|
$0.2464 | $0.2547 | $0.2416 | $36.05万 | $2.71亿 | -1.52% |
| 84 |
AEROAero
|
$0.5455 | $0.5714 | $0.5262 | $376.51万 | $3.80亿 | -3.13% |
| 55 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $735.97万 | $50.43亿 | -1.70% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.33万 | $337.10万 | 0.41% |
| 252 |
LUNCTerra Luna Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $66.37万 | $2.15亿 | -0.76% |
相关站点
共 40 个
Official Trump - 比特币
CYBER - 数字货币市值
艾达币 - 加密货币行情
POL - 数字货币市值
Ondo - 比特币行情
Prom - 以太坊ETH价格
Tokamak - BTC行情
Bubblemaps - 加密货币行情
Polkadot - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
比特现金 - 数字货币市值
Ondo - 币种排行
Pudgy Penguins - 数字货币市值
Midnight - 比特币
BFUSD - 以太坊ETH价格
Pump.fun - 比特币行情
A链 - 比特币
Midnight - 币种排行
Caldera - 数字货币市值
USDC - 以太坊ETH价格
Ethena - 币种排行
USDC - BTC行情
Render - BTC行情
Aave - 以太坊ETH价格
Injective - 比特币
Worldcoin - 比特币行情
Chainlink - 数字货币市值
Aave - 以太坊ETH价格
达世币 - BTC行情
BENQI - 比特币行情
Sophon - 比特币行情
Pudgy Penguins - 比特币
StraitsX XUSD - BTC行情
Solana - 币种排行
United Stables - 以太坊ETH价格
Particle - BTC行情
Ondo - 数字货币市值
LayerZero - BTC行情
Worldcoin - 比特币
Plasma - 加密货币行情