24H 最高$75.40
24H 最低$70.42
今日开盘$74.78
24H 成交量$4,316.60万
流通市值$171.74亿
24H 涨跌额(-$2.50)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
TURTLETurtle
|
$0.0346 | $0.0356 | $0.0341 | $13.00万 | $534.00万 | -1.43% |
| 518 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.61万 | $408.46万 | -0.83% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 154 |
MUBARAKMubarak
|
$0.03715 | $0.03934 | $0.03609 | $126.97万 | $3,671.08万 | -4.15% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 581 |
SCRScroll
|
$0.01795 | $0.01811 | $0.01716 | $14.74万 | $333.75万 | 2.57% |
| 410 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.74万 | $970.55万 | -2.91% |
| 611 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.44万 | $1,765.00万 | -0.27% |
| 259 |
SPKSpark
|
$0.015979 | $0.01632 | $0.01563 | $63.59万 | $5,443.41万 | 0.61% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 204 |
2ZDoubleZero
|
$0.01998 | $0.0203 | $0.0188 | $88.29万 | $1.02亿 | 3.42% |
| 594 |
YGGYield Guild Games
|
$0.02141 | $0.02181 | $0.02077 | $13.03万 | $1,902.23万 | 1.09% |
| 41 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,276.09万 | — | -0.45% |
| 686 |
CRMBCRMB
|
$213.54 | $216.68 | $209.23 | $3.38万 | — | -0.55% |
| 383 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 381 |
XTZTezos
|
$0.2472 | $0.2547 | $0.2416 | $35.48万 | $2.71亿 | -1.00% |
| 85 |
AEROAero
|
$0.543 | $0.5714 | $0.5262 | $365.10万 | $3.80亿 | -2.76% |
| 54 |
XLM恒星币
|
$0.1454 | $0.1497 | $0.1408 | $737.30万 | $50.43亿 | -1.22% |
| 539 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.74万 | $337.10万 | -0.41% |
| 252 |
LUNCTerra Luna Classic
|
$0.00003918 | $0.00003986 | $0.00003843 | $67.02万 | $2.15亿 | -0.36% |
相关站点
共 40 个
Official Trump - BTC行情
USDC - 币种排行
狗币 - 比特币行情
狗币 - 比特币
Hedera - 比特币行情
USD.AI - 比特币行情
Particle - 以太坊ETH价格
币安币 - 加密货币行情
Chainlink - 币种排行
恒星币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Uniswap - BTC行情
THORChain - 比特币
Uniswap - 比特币
Injective - 比特币
CYBER - BTC行情
Sophon - 数字货币市值
A链 - 数字货币市值
狗币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ether.fi - 加密货币行情
Injective - BTC行情
Uniswap - 数字货币市值
Internet - 以太坊ETH价格
Solana - 比特币行情
USD.AI - BTC行情
MegaETH - 以太坊ETH价格
以太坊 - 数字货币市值
Bubblemaps - 数字货币市值
EUR - 币种排行
Plasma - 比特币行情
Initia - 比特币行情
Caldera - 以太坊ETH价格
Worldcoin - 加密货币行情
Injective - 数字货币市值
Gram - 数字货币市值
Holo - 币种排行
Pepe - 数字货币市值
Tether Gold - 加密货币行情
Aero - 数字货币市值