24H 最高$0.057
24H 最低$0.0536
今日开盘$0.0544
24H 成交量$31.70万
流通市值$4,582.83万
24H 涨跌额($0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TURTLETurtle
|
$0.0347 | $0.0356 | $0.0341 | $13.20万 | $534.00万 | -1.70% |
| 517 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $20.59万 | $408.46万 | -1.10% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 151 |
MUBARAKMubarak
|
$0.03674 | $0.03934 | $0.03609 | $128.61万 | $3,671.08万 | -4.65% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 579 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.09万 | $333.75万 | 1.48% |
| 408 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.89万 | $970.55万 | -4.00% |
| 608 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $11.47万 | $1,765.00万 | -0.53% |
| 256 |
SPKSpark
|
$0.015905 | $0.01632 | $0.01563 | $64.14万 | $5,443.41万 | 0.12% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 212 |
2ZDoubleZero
|
$0.02027 | $0.02028 | $0.0188 | $85.29万 | $1.02亿 | 3.68% |
| 590 |
YGGYield Guild Games
|
$0.02137 | $0.02181 | $0.02077 | $13.25万 | $1,902.23万 | 1.23% |
| 41 |
EUREUR
|
$1.1181 | $1.13 | $1.12 | $1,272.44万 | — | -0.48% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.32万 | — | -0.95% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 378 |
XTZTezos
|
$0.2462 | $0.2547 | $0.2416 | $36.08万 | $2.71亿 | -1.68% |
| 84 |
AEROAero
|
$0.545 | $0.5714 | $0.5262 | $375.56万 | $3.80亿 | -3.16% |
| 55 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $734.32万 | $50.43亿 | -1.83% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $18.29万 | $337.10万 | 0.00% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003902 | $0.00003986 | $0.00003843 | $66.47万 | $2.15亿 | -0.94% |
相关站点
共 40 个
USD1 - 比特币行情
Uniswap - 数字货币市值
Internet - 比特币行情
Aptos - 加密货币行情
Gram - 比特币行情
Worldcoin - 数字货币市值
Artificial - 比特币
Filecoin - 数字货币市值
POL - 比特币
Avalanche - 以太坊ETH价格
Artificial - 加密货币行情
Particle - 数字货币市值
艾达币 - 以太坊ETH价格
Plasma - 加密货币行情
大零币 - 数字货币市值
Arbitrum - 比特币行情
艾达币 - 数字货币市值
Midnight - 加密货币行情
以太坊 - 比特币行情
Quant - 加密货币行情
World Liberty - 比特币行情
Filecoin - 比特币行情
Midnight - 比特币
LayerZero - 比特币
Ripple USD - BTC行情
Midnight - 比特币
World Liberty - BTC行情
艾达币 - 以太坊ETH价格
Sophon - BTC行情
Pyth Network - BTC行情
Pyth Network - 币种排行
牛来 - 数字货币市值
A链 - 币种排行
Chainlink - 币种排行
Chainlink - 数字货币市值
QQQB - 比特币
Initia - 以太坊ETH价格
Chainlink - 比特币
瑞波币 - 比特币
First Digital - 比特币