24H 最高$0.412
24H 最低$0.356
今日开盘$0.405
24H 成交量$98.71万
流通市值—
24H 涨跌额(-$0.04)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.24万 | $534.00万 | -2.27% |
| 538 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.358 | $18.61万 | $408.46万 | -1.10% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 149 |
MUBARAKMubarak
|
$0.03658 | $0.03934 | $0.03609 | $130.48万 | $3,671.08万 | -5.01% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 578 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $15.19万 | $333.75万 | 1.31% |
| 409 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.99万 | $970.55万 | -3.35% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.39万 | $1,765.00万 | -1.06% |
| 258 |
SPKSpark
|
$0.015859 | $0.01632 | $0.01563 | $63.89万 | $5,443.41万 | -0.34% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 216 |
2ZDoubleZero
|
$0.01987 | $0.01992 | $0.0188 | $82.07万 | $1.02亿 | 1.38% |
| 592 |
YGGYield Guild Games
|
$0.0213 | $0.02181 | $0.02077 | $13.25万 | $1,902.23万 | 0.85% |
| 41 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,258.39万 | — | -0.49% |
| 679 |
CRMBCRMB
|
$212.79 | $216.68 | $209.23 | $4.29万 | — | -1.07% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 376 |
XTZTezos
|
$0.2454 | $0.2547 | $0.2416 | $36.49万 | $2.71亿 | -2.15% |
| 81 |
AEROAero
|
$0.5425 | $0.5714 | $0.5262 | $387.69万 | $3.80亿 | -4.49% |
| 56 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $735.58万 | $50.43亿 | -2.17% |
| 547 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.14万 | $337.10万 | -0.41% |
| 251 |
LUNCTerra Luna Classic
|
$0.00003882 | $0.00003986 | $0.00003843 | $67.41万 | $2.15亿 | -1.75% |
相关站点
共 40 个
Hedera - 比特币
BNSOL - 加密货币行情
Ether.fi - 币种排行
Arbitrum - 比特币行情
MegaETH - 比特币行情
Pump.fun - 以太坊ETH价格
Initia - BTC行情
Bittensor - 比特币
Avalanche - 数字货币市值
Hyperliquid - 数字货币市值
达世币 - 数字货币市值
Chainlink - 加密货币行情
狗币 - 比特币行情
Bittensor - 比特币
Aptos - 加密货币行情
Aero - 数字货币市值
Ondo - BTC行情
Gram - 以太坊ETH价格
Sui - BTC行情
恒星币 - 比特币
Plasma - 币种排行
恒星币 - 币种排行
CYBER - 比特币
Worldcoin - BTC行情
Quant - 加密货币行情
United Stables - 以太坊ETH价格
BNSOL - 加密货币行情
First Digital - 以太坊ETH价格
Injective - 以太坊ETH价格
Tokamak - 比特币
Sui - BTC行情
Uniswap - BTC行情
Aster - 以太坊ETH价格
比特币 - 数字货币市值
BFUSD - 比特币行情
BEAMX - 比特币
MegaETH - 币种排行
Artificial - 数字货币市值
Aptos - 比特币行情
ONEchain - 币种排行