24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$263.45万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TURTLETurtle
|
$0.0346 | $0.0356 | $0.0341 | $13.26万 | $534.00万 | -1.71% |
| 518 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.55万 | $408.46万 | -1.38% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 154 |
MUBARAKMubarak
|
$0.03711 | $0.03934 | $0.03609 | $127.06万 | $3,671.08万 | -4.11% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 580 |
SCRScroll
|
$0.01791 | $0.01811 | $0.01716 | $14.82万 | $333.75万 | 2.64% |
| 406 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.22万 | $970.55万 | -3.57% |
| 612 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.37万 | $1,765.00万 | -0.27% |
| 259 |
SPKSpark
|
$0.015927 | $0.01632 | $0.01563 | $63.61万 | $5,443.41万 | 0.37% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 197 |
2ZDoubleZero
|
$0.01999 | $0.0203 | $0.0188 | $89.88万 | $1.02亿 | 3.74% |
| 596 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.05万 | $1,902.23万 | 0.99% |
| 41 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,275.72万 | — | -0.47% |
| 686 |
CRMBCRMB
|
$213.82 | $216.68 | $209.23 | $3.34万 | — | -0.41% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 383 |
XTZTezos
|
$0.2458 | $0.2547 | $0.2416 | $35.34万 | $2.71亿 | -1.44% |
| 86 |
AEROAero
|
$0.542 | $0.5714 | $0.5262 | $362.12万 | $3.80亿 | -2.75% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $738.56万 | $50.43亿 | -1.36% |
| 539 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.57万 | $337.10万 | 0.41% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003903 | $0.00003986 | $0.00003843 | $66.59万 | $2.15亿 | -0.76% |
相关站点
共 40 个
World Liberty - 加密货币行情
Bittensor - 以太坊ETH价格
Worldcoin - 币种排行
Chainlink - 比特币
USD1 - 数字货币市值
Hyperliquid - BTC行情
Tether Gold - 比特币
Render - 比特币
Ripple USD - 数字货币市值
Holo - 比特币行情
币安币 - 数字货币市值
Avalanche - 以太坊ETH价格
BFUSD - 比特币行情
Ondo - BTC行情
CYBER - 以太坊ETH价格
Quant - BTC行情
大零币 - 币种排行
A链 - 比特币行情
Pudgy Penguins - 币种排行
WBETH - 以太坊ETH价格
EUR - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NEAR Protocol - BTC行情
A链 - 加密货币行情
First Digital - BTC行情
Plasma - 币种排行
BENQI - 加密货币行情
Initia - 加密货币行情
Aster - 币种排行
艾达币 - 以太坊ETH价格
Hedera - 数字货币市值
狗币 - 数字货币市值
比特现金 - 加密货币行情
BFUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
Ondo - 加密货币行情
Hyperliquid - 比特币行情
Plasma - 以太坊ETH价格
狗币 - 数字货币市值