24H 最高$0.6448
24H 最低$0.616
今日开盘$0.6333
24H 成交量$540.74万
流通市值$6.23亿
24H 涨跌额(-$0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.21万 | $534.00万 | -2.27% |
| 517 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.67万 | $408.46万 | 0.00% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 154 |
MUBARAKMubarak
|
$0.03713 | $0.03934 | $0.03609 | $124.84万 | $3,671.08万 | -4.18% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 579 |
SCRScroll
|
$0.01791 | $0.01811 | $0.01716 | $14.88万 | $333.75万 | 2.34% |
| 406 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $32.29万 | $970.55万 | -3.13% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.32万 | $1,765.00万 | -0.53% |
| 256 |
SPKSpark
|
$0.015909 | $0.01632 | $0.01563 | $64.43万 | $5,443.41万 | 0.08% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 196 |
2ZDoubleZero
|
$0.0199 | $0.0203 | $0.0188 | $90.33万 | $1.02亿 | 3.16% |
| 598 |
YGGYield Guild Games
|
$0.02139 | $0.02181 | $0.02077 | $12.88万 | $1,902.23万 | 0.99% |
| 41 |
EUREUR
|
$1.1176 | $1.13 | $1.12 | $1,278.08万 | — | -0.53% |
| 686 |
CRMBCRMB
|
$213.97 | $216.68 | $209.23 | $3.19万 | — | -0.30% |
| 380 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 381 |
XTZTezos
|
$0.2455 | $0.2547 | $0.2416 | $35.27万 | $2.71亿 | -1.72% |
| 86 |
AEROAero
|
$0.5416 | $0.5714 | $0.5262 | $360.18万 | $3.80亿 | -2.82% |
| 53 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $738.95万 | $50.43亿 | -1.90% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.43万 | $337.10万 | 0.83% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003904 | $0.00003986 | $0.00003843 | $66.48万 | $2.15亿 | -0.91% |
相关站点
共 40 个
Plasma - 比特币
BENQI - BTC行情
Ondo - BTC行情
Sophon - BTC行情
Sui - 数字货币市值
Tether Gold - 数字货币市值
THORChain - BTC行情
USD1 - 数字货币市值
THORChain - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Arbitrum - 币种排行
Aptos - 币种排行
Bittensor - BTC行情
Polkadot - 数字货币市值
Caldera - 币种排行
THORChain - 币种排行
BNSOL - 加密货币行情
Pyth Network - BTC行情
币安币 - BTC行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币行情
Injective - 币种排行
莱特币 - 比特币
United Stables - 数字货币市值
Midnight - 加密货币行情
Hyperliquid - 数字货币市值
Uniswap - 以太坊ETH价格
Ether.fi - 币种排行
大零币 - 数字货币市值
Pepe - 比特币
Internet - BTC行情
Ethena - 以太坊ETH价格
比特现金 - 比特币行情
StraitsX XUSD - 币种排行
StraitsX XUSD - 比特币
Aptos - 比特币行情
Filecoin - 币种排行
United Stables - 以太坊ETH价格
RWUSD - 币种排行
Filecoin - 加密货币行情