24H 最高$0.083
24H 最低$0.0696
今日开盘$0.0696
24H 成交量$433.42万
流通市值$1,413.72万
24H 涨跌额($0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TURTLETurtle
|
$0.0346 | $0.0356 | $0.0341 | $13.26万 | $534.00万 | -1.71% |
| 518 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.55万 | $408.46万 | -1.38% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 155 |
MUBARAKMubarak
|
$0.03704 | $0.03934 | $0.03609 | $126.89万 | $3,671.08万 | -4.14% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 580 |
SCRScroll
|
$0.01791 | $0.01811 | $0.01716 | $14.82万 | $333.75万 | 2.64% |
| 406 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.22万 | $970.55万 | -3.57% |
| 612 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.37万 | $1,765.00万 | -0.27% |
| 257 |
SPKSpark
|
$0.015898 | $0.01632 | $0.01563 | $63.79万 | $5,443.41万 | -0.01% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 197 |
2ZDoubleZero
|
$0.02 | $0.0203 | $0.0188 | $89.96万 | $1.02亿 | 3.52% |
| 596 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.05万 | $1,902.23万 | 0.99% |
| 41 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,275.86万 | — | -0.47% |
| 686 |
CRMBCRMB
|
$213.82 | $216.68 | $209.23 | $3.34万 | — | -0.41% |
| 383 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 384 |
XTZTezos
|
$0.2458 | $0.2547 | $0.2416 | $35.29万 | $2.71亿 | -1.52% |
| 86 |
AEROAero
|
$0.542 | $0.5714 | $0.5262 | $361.01万 | $3.80亿 | -2.69% |
| 54 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $738.53万 | $50.43亿 | -1.49% |
| 539 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.57万 | $337.10万 | 0.41% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $66.47万 | $2.15亿 | -0.71% |
相关站点
共 40 个
BNSOL - 以太坊ETH价格
大零币 - 比特币
NEAR Protocol - BTC行情
Midnight - 比特币行情
Hyperliquid - 比特币行情
Ondo - 数字货币市值
ONEchain - 币种排行
Avalanche - 加密货币行情
Caldera - 加密货币行情
Holo - 数字货币市值
CYBER - 比特币行情
达世币 - BTC行情
Quant - 数字货币市值
Pyth Network - 比特币行情
BNSOL - 数字货币市值
大零币 - 币种排行
Ondo - BTC行情
Tether Gold - 数字货币市值
Particle - BTC行情
Caldera - 币种排行
EUR - 以太坊ETH价格
Uniswap - 比特币行情
Midnight - 数字货币市值
Arbitrum - 加密货币行情
Initia - 比特币行情
Pyth Network - 以太坊ETH价格
Bittensor - 比特币行情
达世币 - 数字货币市值
Ether.fi - 币种排行
Tokamak - BTC行情
BENQI - 以太坊ETH价格
Sui - 比特币行情
瑞波币 - 加密货币行情
Aero - BTC行情
Polkadot - 币种排行
USD.AI - BTC行情
Arbitrum - 数字货币市值
达世币 - 币种排行
Pump.fun - 加密货币行情
Ethena - 比特币行情