币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.41万 | $534.00万 | -2.27% |
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.04万 | $408.46万 | 0.00% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 149 |
MUBARAKMubarak
|
$0.03672 | $0.03934 | $0.03609 | $133.88万 | $3,671.08万 | -6.04% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 571 |
SCRScroll
|
$0.01782 | $0.01811 | $0.01716 | $15.87万 | $333.75万 | 1.89% |
| 402 |
ROBOFabric Protocol
|
$0.0043 | $0.00455 | $0.00424 | $33.07万 | $970.55万 | -4.87% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.46万 | $1,765.00万 | -1.58% |
| 259 |
SPKSpark
|
$0.015867 | $0.01632 | $0.01563 | $63.68万 | $5,443.41万 | -0.45% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 219 |
2ZDoubleZero
|
$0.01949 | $0.01992 | $0.0188 | $80.95万 | $1.02亿 | -0.97% |
| 591 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.38万 | $1,902.23万 | 0.43% |
| 40 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,304.39万 | — | -0.55% |
| 686 |
CRMBCRMB
|
$213.19 | $216.68 | $209.23 | $3.25万 | — | -1.01% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 366 |
XTZTezos
|
$0.2447 | $0.2547 | $0.2416 | $38.19万 | $2.71亿 | -2.97% |
| 80 |
AEROAero
|
$0.5456 | $0.574 | $0.5262 | $386.91万 | $3.80亿 | -4.28% |
| 56 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $738.82万 | $50.43亿 | -1.76% |
| 540 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.40万 | $337.10万 | -0.82% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003901 | $0.00003986 | $0.00003843 | $67.08万 | $2.15亿 | -1.86% |
相关站点
共 40 个
Pyth Network - 加密货币行情
World Liberty - BTC行情
Internet - 币种排行
Render - 加密货币行情
Ripple USD - 以太坊ETH价格
EUR - 以太坊ETH价格
WBETH - 币种排行
PAX Gold - 币种排行
Solana - 数字货币市值
Pepe - 比特币行情
QQQB - 比特币行情
Ethena USDe - 币种排行
币安币 - BTC行情
比特现金 - 数字货币市值
Hedera - 比特币
Worldcoin - 币种排行
莱特币 - BTC行情
币安币 - BTC行情
NFP - 比特币行情
Pepe - 数字货币市值
Quant - 数字货币市值
大零币 - 比特币
QQQB - 以太坊ETH价格
Aster - 比特币
BFUSD - 加密货币行情
Ondo - BTC行情
Artificial - 比特币行情
波场 - 比特币
NEAR Protocol - 比特币
Polkadot - 比特币行情
Ether.fi - BTC行情
Pyth Network - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Artificial - 数字货币市值
Ondo - 比特币行情
BEAMX - 比特币行情
Artificial - 币种排行
艾达币 - 加密货币行情
Prom - BTC行情
RWUSD - 加密货币行情