24H 最高$0.0937
24H 最低$0.088
今日开盘$0.0927
24H 成交量$99.03万
流通市值$8.09亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.22万 | $534.00万 | -1.99% |
| 517 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.64万 | $408.46万 | -0.28% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 155 |
MUBARAKMubarak
|
$0.03712 | $0.03934 | $0.03609 | $124.68万 | $3,671.08万 | -4.11% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 579 |
SCRScroll
|
$0.01793 | $0.01811 | $0.01716 | $14.86万 | $333.75万 | 2.52% |
| 406 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.30万 | $970.55万 | -3.14% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.30万 | $1,765.00万 | -0.79% |
| 256 |
SPKSpark
|
$0.015888 | $0.01632 | $0.01563 | $64.09万 | $5,443.41万 | -0.05% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 197 |
2ZDoubleZero
|
$0.01989 | $0.0203 | $0.0188 | $90.32万 | $1.02亿 | 3.16% |
| 598 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $12.91万 | $1,902.23万 | 0.80% |
| 41 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,276.16万 | — | -0.51% |
| 686 |
CRMBCRMB
|
$213.97 | $216.68 | $209.23 | $3.19万 | — | -0.30% |
| 380 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 381 |
XTZTezos
|
$0.2453 | $0.2547 | $0.2416 | $35.21万 | $2.71亿 | -1.80% |
| 86 |
AEROAero
|
$0.5407 | $0.5714 | $0.5262 | $360.71万 | $3.80亿 | -3.07% |
| 54 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $738.30万 | $50.43亿 | -1.90% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.44万 | $337.10万 | 0.83% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003902 | $0.00003986 | $0.00003843 | $66.57万 | $2.15亿 | -1.07% |
相关站点
共 40 个
WBETH - 比特币
THORChain - BTC行情
牛来 - 加密货币行情
Render - 加密货币行情
Quant - 币种排行
NEAR Protocol - 数字货币市值
CYBER - 数字货币市值
达世币 - 比特币行情
Ether.fi - 数字货币市值
THORChain - 数字货币市值
MegaETH - 数字货币市值
USD1 - 比特币
Filecoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Caldera - 币种排行
艾达币 - 比特币行情
POL - 数字货币市值
Arbitrum - 比特币
大零币 - 币种排行
Filecoin - 以太坊ETH价格
Aptos - 比特币
达世币 - 币种排行
Pepe - 比特币
Injective - 比特币行情
Uniswap - 比特币
LayerZero - BTC行情
A链 - 加密货币行情
瑞波币 - 比特币
Midnight - 以太坊ETH价格
Injective - 币种排行
Pepe - 比特币行情
艾达币 - BTC行情
Aptos - 数字货币市值
Caldera - 币种排行
Uniswap - 比特币行情
Gram - 加密货币行情
Avalanche - 数字货币市值
达世币 - 加密货币行情
比特现金 - 加密货币行情
Plasma - 比特币行情